Login with Facebook
Zoeken

Opties SIGNIFY NV

Opties juni 2024 (PLT)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallPLT 0,0000 9,000-26,47% 0,0000 16,00 0,0000 0,060+500,00% 0,0000 PutPLT Handelen
Handelen CallPLT 0,0000 8,110-20,80% 0,0000 18,00 0,01011 0,080+300,00% 0,20010 PutPLT Handelen
  20,00 0,0000 0,180+20,00% 0,2302 PutPLT Handelen
  21,00 0,18090 0,2000,00% 0,36025 PutPLT Handelen
Handelen CallPLT 3,05025 4,250-32,11% 3,48068 22,00 0,0000 0,340+41,67% 0,0000 PutPLT Handelen
Handelen CallPLT 2,15025 2,790-47,26% 2,51025 23,00 0,62025 0,600+36,36% 0,81025 PutPLT Handelen
Handelen CallPLT 1,36025 2,370-45,39% 1,68025 24,00 0,2501 1,100+83,33% 0,0000 PutPLT Handelen
  24,50 1,33025 1,170+67,14% 1,580101 PutPLT Handelen
Handelen CallPLT 0,77025 1,200-64,91% 1,03025 25,00 1,62025 1,650+103,70% 1,910113 PutPLT Handelen
Handelen CallPLT 0,56025 0,970-67,45% 0,78025 25,50 0,0000 1,690+76,04% 0,0000 PutPLT Handelen
Handelen CallPLT 0,5201 0,540-78,99% 0,5601 26,00 0,0000 1,950+72,57% 0,0000 PutPLT Handelen
Handelen CallPLT 0,0000 0,480-77,98% 0,0000 26,50 0,0000 2,230+70,23% 0,0000 PutPLT Handelen
Handelen CallPLT 0,23010 0,500-73,68% 0,41075 27,00 0,0000 2,750+68,71% 0,0000 PutPLT Handelen
Handelen CallPLT 0,16010 1,150-26,28% 0,340132 27,50 0,0000 1,590-14,05% 0,0000 PutPLT Handelen
Handelen CallPLT 0,0000 0,280-78,29% 0,0000 28,00 0,0000 3,750+75,23% 0,0000 PutPLT Handelen
Handelen CallPLT 0,05010 1,010-2,88% 0,24010 28,50 0,0000 2,320-4,92% 0,0000 PutPLT Handelen
Handelen CallPLT 0,04010 0,250-70,59% 0,23010 29,00 0,0000 4,300+54,68% 0,0000 PutPLT Handelen
Handelen CallPLT 0,0000 0,750+10,29% 0,0000 29,50 0,0000 0,000-100,00% 0,0000 PutPLT Handelen
Handelen CallPLT 0,0501 0,100-81,82% 0,17010 30,00 0,0000 3,300-6,78% 0,0000 PutPLT Handelen
Handelen CallPLT 0,0000 0,070-68,18% 0,13010 32,00 7,90040 7,800+48,29% 8,40030 PutPLT Handelen
Handelen CallPLT 0,0000 0,0900,00% 0,3501 34,00  
Handelen CallPLT 0,0000 0,080+60,00% 0,11010 35,00 10,90010 8,000-1,36% 11,40010 PutPLT Handelen
Handelen CallPLT 0,0000 0,030+200,00% 0,10010 40,00 15,90010 15,400+17,74% 16,40010 PutPLT Handelen
  45,00 0,0000 16,100-10,85% 0,0000 PutPLT Handelen